Atmos Energy - Preço Das Ações

Preço das Ações
118.26
Mudança Diária
-0.09 -0.08%
Mensal
0.36%
Anual
1.62%
Q2 Previsão
116.65
Preço Chg Dia Ano Data
Ameren 74.41 0.05 0.06% -11.02% 2024-05-21
AES 20.99 -0.27 -1.25% -0.83% 2024-05-21
Atmos Energy 118.26 -0.09 -0.08% 1.62% 2024-05-21
American Water Works 133.25 -0.38 -0.28% -7.19% 2024-05-21
CMS Energy Corporation 62.64 -0.07 -0.11% 6.34% 2024-05-21
CenterPoint Energy 30.20 0.19 0.62% 5.76% 2024-05-21
Dominion Resources 53.76 -0.05 -0.09% 3.07% 2024-05-21
DTE Energy 116.57 0.36 0.31% 7.03% 2024-05-21
Duke Energy 103.99 0.29 0.28% 13.07% 2024-05-21
Consolidated Edison 96.13 -0.39 -0.40% 1.56% 2024-05-21
Edison International 76.17 0.15 0.19% 12.54% 2024-05-21
Enbridge 50.36 0.32 0.64% 1.59% 2024-05-21
EnLink Midstream 13.45 -0.16 -1.18% 36.55% 2024-05-21
Enterprise Products Partners 28.63 -0.02 -0.07% 9.99% 2024-05-21
Eversource Energy 60.97 0.19 0.31% -16.20% 2024-05-21
Entergy 113.51 0.75 0.67% 13.04% 2024-05-21
FirstEnergy 40.33 0.26 0.64% 6.44% 2024-05-21
Kinder Morgan 19.84 0.02 0.09% 20.04% 2024-05-21
MDU Resources 25.75 -0.13 -0.48% -13.75% 2024-05-21
MPLX 40.88 0.03 0.07% 19.53% 2024-05-21
NextEra Energy 76.24 0.30 0.40% 2.23% 2024-05-21
Nextera Energy Partners 33.81 -0.11 -0.32% -43.70% 2024-05-21
National Fuel Gas 56.96 -0.33 -0.58% 10.17% 2024-05-21
NiSource 29.15 0.04 0.14% 6.43% 2024-05-21
New Jersey Resources 44.44 -0.08 -0.17% -10.14% 2024-05-21
Northwest Natural Gas 38.78 0.07 0.19% -13.24% 2024-05-21
OGE Energy 36.99 0.01 0.03% 2.18% 2024-05-21
One Gas 63.71 -0.19 -0.30% -21.08% 2024-05-21
ONEOK 83.05 0.38 0.45% 42.97% 2024-05-21
Plains All American Pipeline 17.51 0.03 0.17% 28.84% 2024-05-21
PG&E 18.73 0.08 0.40% 13.45% 2024-05-21
Public Service 74.58 0.30 0.40% 19.85% 2024-05-21
Pinnacle West Capital 78.18 0.29 0.37% 0.62% 2024-05-21
Portland General Electric 45.07 0.15 0.32% -8.79% 2024-05-21
PPL 29.70 0.05 0.17% 9.88% 2024-05-21
Southern 79.86 0.63 0.80% 12.56% 2024-05-21
Sempra Energy 78.02 -0.12 -0.15% -46.59% 2024-05-21
Southwest Gas 78.14 0.37 0.48% 34.89% 2024-05-21
Targa Resources 118.92 1.45 1.23% 66.92% 2024-05-21
WEC Energy 84.08 -0.65 -0.76% -6.45% 2024-05-21
Western Gas Partners 38.42 -0.16 -0.40% 46.04% 2024-05-21
Williams Companies 41.84 0.33 0.80% 43.15% 2024-05-21
Xcel Energy 56.46 0.44 0.79% -14.30% 2024-05-21

Preço Dia Ano Data
US500 5311 2.86 0.05% 26.67% 2024-05-21