Atmos Energy - Preço Das Ações

Preço das Ações
153.31
Mudança Diária
1.09 0.72%
Mensal
-2.25%
Anual
31.70%
Q2 Previsão
152.80

Preço Chg Dia Ano Data
Ameren 94.60 0.34 0.36% 34.64% 2025-06-20
AES 10.42 -0.10 -0.90% -43.57% 2025-06-20
Atmos Energy 153.31 1.09 0.72% 31.70% 2025-06-20
American Water Works 141.14 0.22 0.15% 8.03% 2025-06-20
CMS Energy Corporation 68.96 0.22 0.31% 15.76% 2025-06-20
CenterPoint Energy 35.73 0.20 0.55% 15.02% 2025-06-20
Dominion Resources 54.20 0.03 0.06% 10.14% 2025-06-20
DTE Energy 132.30 0.59 0.45% 19.20% 2025-06-20
Duke Energy 115.43 0.94 0.82% 15.65% 2025-06-20
Consolidated Edison 100.93 0.28 0.28% 11.71% 2025-06-20
Edison International 49.62 -0.89 -1.76% -30.70% 2025-06-20
Enbridge 61.53 0.05 0.08% 29.54% 2025-06-20
Enterprise Products Partners 31.19 0.07 0.22% 9.17% 2025-06-20
Eversource Energy 62.48 0.11 0.18% 9.16% 2025-06-20
Entergy 81.00 0.18 0.22% 53.09% 2025-06-20
FirstEnergy 39.86 0.14 0.34% 4.09% 2025-06-20
Kinder Morgan 28.00 0.43 1.56% 41.96% 2025-06-20
MDU Resources 15.99 -0.15 -0.93% -36.72% 2025-06-20
MPLX 51.38 -0.03 -0.06% 24.05% 2025-06-20
NextEra Energy 71.61 0.08 0.11% -1.58% 2025-06-20
XPLR Infrastructure 8.20 -0.10 -1.20% -70.86% 2025-06-20
National Fuel Gas 85.69 0.27 0.32% 56.86% 2025-06-20
NiSource 39.50 0.25 0.62% 39.50% 2025-06-20
New Jersey Resources 44.29 0.06 0.14% 5.28% 2025-06-20
Northwest Natural Gas 39.62 -0.09 -0.23% 13.36% 2025-06-20
OGE Energy 43.96 0.08 0.18% 24.43% 2025-06-20
One Gas 72.08 0.33 0.46% 19.85% 2025-06-20
ONEOK 82.19 1.11 1.37% 2.78% 2025-06-20
Plains All American Pipeline 18.44 0.03 0.16% 7.71% 2025-06-20
PG&E 13.85 -0.24 -1.67% -21.57% 2025-06-20
Public Service 82.01 0.01 0.01% 12.21% 2025-06-20
Pinnacle West Capital 88.59 0.22 0.25% 18.74% 2025-06-20
Portland General Electric 40.54 0.38 0.95% -5.04% 2025-06-20
PPL 33.75 0.23 0.69% 20.67% 2025-06-20
Southern 89.11 0.69 0.78% 13.62% 2025-06-20
Sempra Energy 74.08 -0.19 -0.26% -1.63% 2025-06-20
Southwest Gas 73.86 -0.07 -0.09% 0.44% 2025-06-20
Targa Resources 170.80 1.48 0.87% 36.37% 2025-06-20
WEC Energy 104.01 0.30 0.29% 32.65% 2025-06-20
Western Gas Partners 38.55 0.44 1.15% 0.26% 2025-06-20
Williams Companies 60.44 1.35 2.28% 43.48% 2025-06-20
Xcel Energy 66.64 0.36 0.54% 24.84% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20